시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,133	17	- 1.48%	364,967	416
12:39	1,133	17	- 1.48%	364,947	416
12:37	1,135	15	- 1.30%	364,608	416
12:36	1,135	15	- 1.30%	364,607	416
12:35	1,132	18	- 1.57%	363,705	414
12:34	1,135	15	- 1.30%	363,187	414
12:32	1,135	15	- 1.30%	353,166	403
12:31	1,134	16	- 1.39%	353,121	402
12:30	1,135	15	- 1.30%	352,985	402
12:29	1,135	15	- 1.30%	351,735	401