시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,133	17	- 1.48%	351,734	401
12:27	1,133	17	- 1.48%	351,724	401
12:26	1,134	16	- 1.39%	348,691	397
12:25	1,136	14	- 1.22%	348,491	397
12:23	1,132	18	- 1.57%	348,440	397
12:22	1,133	17	- 1.48%	344,874	393
12:21	1,136	14	- 1.22%	342,874	391
12:16	1,137	13	- 1.13%	342,470	390
12:14	1,136	14	- 1.22%	342,458	390
12:13	1,137	13	- 1.13%	342,246	390