시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,137	13	- 1.13%	342,244	390
12:10	1,137	13	- 1.13%	342,243	390
12:08	1,138	12	- 1.04%	342,222	390
12:07	1,136	14	- 1.22%	341,203	389
12:06	1,136	14	- 1.22%	339,313	387
12:05	1,131	19	- 1.65%	339,302	387
12:04	1,131	19	- 1.65%	338,301	386
12:03	1,138	12	- 1.04%	334,626	382
12:02	1,132	18	- 1.57%	331,141	378
12:01	1,136	14	- 1.22%	311,140	355