시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,139	11	- 0.96%	311,120	355
11:58	1,134	16	- 1.39%	311,119	355
11:57	1,135	15	- 1.30%	303,784	347
11:56	1,136	14	- 1.22%	295,084	337
11:55	1,137	13	- 1.13%	293,717	335
11:54	1,137	13	- 1.13%	293,417	335
11:51	1,140	10	- 0.87%	292,303	334
11:50	1,137	13	- 1.13%	292,301	334
11:49	1,140	10	- 0.87%	291,930	333
11:48	1,140	10	- 0.87%	290,838	332