시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,140	10	- 0.87%	290,827	332
11:42	1,139	11	- 0.96%	290,824	332
11:41	1,140	10	- 0.87%	290,812	332
11:38	1,142	8	- 0.70%	289,681	331
11:37	1,142	8	- 0.70%	288,155	329
11:36	1,142	8	- 0.70%	288,145	329
11:35	1,142	8	- 0.70%	287,992	329
11:34	1,142	8	- 0.70%	287,792	328
11:32	1,142	8	- 0.70%	283,659	324
11:31	1,142	8	- 0.70%	283,558	324