시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,145	5	- 0.44%	250,221	286
11:05	1,145	5	- 0.44%	250,150	286
11:04	1,140	10	- 0.87%	245,042	280
11:01	1,145	5	- 0.44%	240,783	275
11:00	1,142	8	- 0.70%	239,778	274
10:58	1,142	8	- 0.70%	239,767	274
10:57	1,145	5	- 0.44%	239,759	274
10:56	1,145	5	- 0.44%	239,748	274
10:55	1,145	5	- 0.44%	239,548	273
10:54	1,145	5	- 0.44%	229,393	262