시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,138	12	- 1.04%	582,525	662
15:07	1,132	18	- 1.57%	582,173	662
15:06	1,138	12	- 1.04%	581,432	661
15:05	1,138	12	- 1.04%	580,510	660
15:04	1,138	12	- 1.04%	543,701	618
15:03	1,138	12	- 1.04%	543,681	618
15:02	1,138	12	- 1.04%	542,872	617
15:01	1,138	12	- 1.04%	542,828	617
15:00	1,139	11	- 0.96%	542,558	617
14:59	1,139	11	- 0.96%	542,468	617