시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,144	6	- 0.52%	229,148	262
10:52	1,146	4	- 0.35%	228,148	260
10:50	1,147	3	- 0.26%	228,064	260
10:46	1,150	0	0.00%	228,004	260
10:43	1,150	0	0.00%	223,362	255
10:42	1,150	0	0.00%	222,925	254
10:41	1,147	3	- 0.26%	222,829	254
10:40	1,140	10	- 0.87%	216,570	247
10:38	1,139	11	- 0.96%	210,969	241
10:37	1,139	11	- 0.96%	207,973	237