시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,138	12	- 1.04%	207,964	237
10:33	1,140	10	- 0.87%	207,015	236
10:32	1,140	10	- 0.87%	205,821	235
10:31	1,141	9	- 0.78%	204,505	233
10:30	1,142	8	- 0.70%	204,500	233
10:28	1,142	8	- 0.70%	204,497	233
10:26	1,142	8	- 0.70%	204,492	233
10:25	1,142	8	- 0.70%	203,691	233
10:24	1,142	8	- 0.70%	202,666	231
10:23	1,142	8	- 0.70%	202,665	231