시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,142	8	- 0.70%	202,538	231
10:21	1,142	8	- 0.70%	202,508	231
10:19	1,142	8	- 0.70%	201,620	230
10:18	1,140	10	- 0.87%	201,618	230
10:17	1,138	12	- 1.04%	190,555	218
10:16	1,138	12	- 1.04%	183,652	210
10:15	1,138	12	- 1.04%	182,934	209
10:14	1,139	11	- 0.96%	181,659	207
10:13	1,140	10	- 0.87%	181,332	207
10:12	1,139	11	- 0.96%	180,995	207