시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,151	1	+ 0.09%	147,605	169
09:49	1,146	4	- 0.35%	145,385	166
09:48	1,146	4	- 0.35%	138,425	158
09:47	1,147	3	- 0.26%	136,180	155
09:46	1,151	1	+ 0.09%	134,450	153
09:44	1,151	1	+ 0.09%	133,406	152
09:43	1,150	0	0.00%	132,944	152
09:42	1,151	1	+ 0.09%	132,098	151
09:41	1,153	3	+ 0.26%	129,690	148
09:40	1,153	3	+ 0.26%	129,447	148