시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,153	3	+ 0.26%	127,097	145
09:38	1,153	3	+ 0.26%	123,863	141
09:37	1,153	3	+ 0.26%	123,787	141
09:36	1,149	1	- 0.09%	120,951	138
09:35	1,149	1	- 0.09%	120,703	138
09:34	1,149	1	- 0.09%	120,677	138
09:33	1,149	1	- 0.09%	120,652	138
09:31	1,150	0	0.00%	120,537	137
09:30	1,148	2	- 0.17%	116,243	133
09:28	1,147	3	- 0.26%	116,232	133