시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,147	3	- 0.26%	113,696	130
09:26	1,144	6	- 0.52%	113,685	130
09:25	1,147	3	- 0.26%	113,060	129
09:24	1,144	6	- 0.52%	112,953	129
09:23	1,144	6	- 0.52%	112,835	129
09:22	1,147	3	- 0.26%	112,026	128
09:21	1,144	6	- 0.52%	111,964	128
09:20	1,148	2	- 0.17%	111,902	128
09:18	1,150	0	0.00%	109,590	125
09:17	1,147	3	- 0.26%	106,376	121