시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,147	3	- 0.26%	106,366	121
09:15	1,144	6	- 0.52%	98,177	112
09:14	1,139	11	- 0.96%	94,736	108
09:13	1,143	7	- 0.61%	91,579	104
09:12	1,143	7	- 0.61%	91,559	104
09:11	1,139	11	- 0.96%	89,859	102
09:10	1,139	11	- 0.96%	84,786	97
09:09	1,144	6	- 0.52%	80,786	92
09:08	1,140	10	- 0.87%	77,831	89
09:07	1,140	10	- 0.87%	64,831	74