시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,141	9	- 0.78%	56,820	65
09:05	1,145	5	- 0.44%	55,968	64
09:04	1,140	10	- 0.87%	48,441	55
09:03	1,142	8	- 0.70%	48,188	55
09:02	1,141	9	- 0.78%	44,748	51
09:01	1,134	16	- 1.39%	40,133	46
09:00	1,143	7	- 0.61%	21,301	24