시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,137	13	- 1.13%	542,458	617
14:57	1,140	10	- 0.87%	542,242	616
14:56	1,140	10	- 0.87%	542,234	616
14:54	1,137	13	- 1.13%	541,570	616
14:52	1,137	13	- 1.13%	541,000	615
14:50	1,133	17	- 1.48%	540,999	615
14:49	1,137	13	- 1.13%	538,480	612
14:48	1,135	15	- 1.30%	536,830	610
14:47	1,133	17	- 1.48%	524,411	596
14:46	1,133	17	- 1.48%	524,406	596