시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,130	20	- 1.74%	523,952	596
14:44	1,133	17	- 1.48%	523,936	596
14:43	1,133	17	- 1.48%	523,621	595
14:42	1,130	20	- 1.74%	523,082	595
14:38	1,130	20	- 1.74%	522,562	594
14:37	1,128	22	- 1.91%	521,554	593
14:36	1,128	22	- 1.91%	521,262	593
14:35	1,129	21	- 1.83%	521,062	592
14:34	1,130	20	- 1.74%	519,129	590
14:33	1,129	21	- 1.83%	507,595	577