시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,130	20	- 1.74%	506,221	576
14:27	1,134	16	- 1.39%	505,262	575
14:26	1,130	20	- 1.74%	505,111	574
14:25	1,130	20	- 1.74%	504,038	573
14:20	1,135	15	- 1.30%	500,000	569
14:19	1,135	15	- 1.30%	498,999	568
14:17	1,130	20	- 1.74%	497,998	566
14:16	1,130	20	- 1.74%	497,956	566
14:13	1,131	19	- 1.65%	497,426	566
14:11	1,129	21	- 1.83%	495,421	563