시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,135	15	- 1.30%	479,162	545
13:53	1,135	15	- 1.30%	477,300	543
13:51	1,130	20	- 1.74%	476,798	542
13:50	1,135	15	- 1.30%	474,777	540
13:49	1,135	15	- 1.30%	474,764	540
13:48	1,135	15	- 1.30%	474,248	540
13:47	1,135	15	- 1.30%	473,741	539
13:46	1,134	16	- 1.39%	473,623	539
13:44	1,134	16	- 1.39%	473,502	539
13:41	1,135	15	- 1.30%	473,497	539