시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,129	21	- 1.83%	473,496	539
13:39	1,135	15	- 1.30%	468,096	533
13:38	1,132	18	- 1.57%	468,094	533
13:37	1,136	14	- 1.22%	468,052	533
13:36	1,135	15	- 1.30%	468,050	533
13:34	1,135	15	- 1.30%	464,131	528
13:33	1,135	15	- 1.30%	464,037	528
13:32	1,136	14	- 1.22%	464,006	528
13:31	1,136	14	- 1.22%	448,182	510
13:30	1,136	14	- 1.22%	448,166	510