시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,131	19	- 1.65%	448,164	510
13:28	1,136	14	- 1.22%	444,258	506
13:27	1,136	14	- 1.22%	444,256	506
13:26	1,136	14	- 1.22%	444,058	505
13:25	1,136	14	- 1.22%	443,952	505
13:24	1,137	13	- 1.13%	443,947	505
13:23	1,136	14	- 1.22%	443,945	505
13:21	1,137	13	- 1.13%	443,940	505
13:20	1,131	19	- 1.65%	443,934	505
13:19	1,135	15	- 1.30%	426,213	485