시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	60	- 0.98%	102,897	624
15:19	6,050	60	- 0.98%	102,277	620
15:18	6,040	70	- 1.15%	102,054	618
15:17	6,050	60	- 0.98%	102,008	618
15:16	6,050	60	- 0.98%	101,987	618
15:15	6,050	60	- 0.98%	101,107	613
15:14	6,050	60	- 0.98%	101,076	613
15:12	6,050	60	- 0.98%	101,056	612
15:11	6,050	60	- 0.98%	101,044	612
15:10	6,040	70	- 1.15%	101,006	612