시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,000	110	- 1.80%	78,666	478
13:11	6,000	110	- 1.80%	78,635	478
13:08	6,000	110	- 1.80%	78,614	477
13:07	5,990	120	- 1.96%	78,544	477
13:06	6,010	100	- 1.64%	78,532	477
13:05	6,000	110	- 1.80%	78,502	477
13:03	6,020	90	- 1.47%	78,481	477
13:02	5,980	130	- 2.13%	77,715	472
13:01	6,010	100	- 1.64%	71,951	438
13:00	6,010	100	- 1.64%	71,851	437