시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,020	90	- 1.47%	71,818	437
12:58	6,020	90	- 1.47%	71,817	437
12:57	6,020	90	- 1.47%	71,765	436
12:56	6,020	90	- 1.47%	71,710	436
12:54	6,020	90	- 1.47%	71,407	434
12:53	6,020	90	- 1.47%	71,329	434
12:52	6,020	90	- 1.47%	71,218	433
12:51	6,010	100	- 1.64%	71,210	433
12:50	6,010	100	- 1.64%	71,175	433
12:49	6,020	90	- 1.47%	71,095	432