시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,040	70	- 1.15%	67,696	412
12:47	6,030	80	- 1.31%	67,674	412
12:46	6,030	80	- 1.31%	67,671	412
12:45	6,040	70	- 1.15%	67,546	411
12:44	6,040	70	- 1.15%	67,495	411
12:43	6,050	60	- 0.98%	66,826	407
12:42	6,040	70	- 1.15%	66,805	407
12:41	6,040	70	- 1.15%	66,485	405
12:40	6,050	60	- 0.98%	66,290	403
12:39	6,050	60	- 0.98%	65,693	400