시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,050	60	- 0.98%	65,684	400
12:37	6,050	60	- 0.98%	65,562	399
12:36	6,040	70	- 1.15%	65,521	399
12:34	6,050	60	- 0.98%	65,508	399
12:31	6,060	50	- 0.82%	63,750	388
12:29	6,060	50	- 0.82%	63,724	388
12:28	6,060	50	- 0.82%	63,722	388
12:27	6,060	50	- 0.82%	63,698	388
12:26	6,050	60	- 0.98%	63,113	384
12:25	6,060	50	- 0.82%	63,089	384