시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,060	50	- 0.82%	63,073	384
12:23	6,060	50	- 0.82%	63,072	384
12:21	6,050	60	- 0.98%	62,523	381
12:20	6,060	50	- 0.82%	62,419	380
12:19	6,060	50	- 0.82%	62,399	380
12:18	6,050	60	- 0.98%	62,382	380
12:17	6,060	50	- 0.82%	62,379	380
12:16	6,050	60	- 0.98%	62,359	380
12:14	6,060	50	- 0.82%	62,052	378
12:12	6,060	50	- 0.82%	62,030	378