시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,060	50	- 0.82%	62,010	378
12:09	6,060	50	- 0.82%	61,986	377
12:08	6,060	50	- 0.82%	61,933	377
12:06	6,050	60	- 0.98%	61,927	377
12:05	6,060	50	- 0.82%	61,903	377
12:04	6,070	40	- 0.66%	61,424	374
12:03	6,070	40	- 0.66%	61,423	374
12:02	6,070	40	- 0.66%	61,403	374
12:01	6,060	50	- 0.82%	61,402	374
12:00	6,070	40	- 0.66%	61,196	373