시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,070	40	- 0.66%	61,175	372
11:58	6,070	40	- 0.66%	61,161	372
11:57	6,070	40	- 0.66%	60,229	367
11:56	6,060	50	- 0.82%	60,207	367
11:54	6,070	40	- 0.66%	60,203	367
11:53	6,070	40	- 0.66%	60,182	366
11:51	6,090	20	- 0.33%	59,734	364
11:49	6,070	40	- 0.66%	59,699	363
11:48	6,070	40	- 0.66%	59,585	363
11:47	6,080	30	- 0.49%	59,584	363