시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,080	30	- 0.49%	59,541	363
11:45	6,090	20	- 0.33%	59,517	362
11:44	6,080	30	- 0.49%	59,516	362
11:43	6,090	20	- 0.33%	59,012	359
11:41	6,070	40	- 0.66%	58,806	358
11:40	6,090	20	- 0.33%	58,543	356
11:39	6,090	20	- 0.33%	58,523	356
11:38	6,080	30	- 0.49%	58,481	356
11:37	6,090	20	- 0.33%	58,478	356
11:36	6,080	30	- 0.49%	58,457	356