시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,080	30	- 0.49%	58,438	356
11:33	6,090	20	- 0.33%	58,270	355
11:32	6,090	20	- 0.33%	58,269	355
11:31	6,070	40	- 0.66%	58,249	355
11:30	6,060	50	- 0.82%	57,075	348
11:29	6,080	30	- 0.49%	56,574	345
11:28	6,080	30	- 0.49%	56,500	344
11:26	6,070	40	- 0.66%	56,134	342
11:24	6,080	30	- 0.49%	56,101	342
11:23	6,070	40	- 0.66%	55,556	338