시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,060	50	- 0.82%	55,536	338
11:20	6,070	40	- 0.66%	55,331	337
11:19	6,070	40	- 0.66%	55,311	337
11:18	6,070	40	- 0.66%	55,310	337
11:17	6,070	40	- 0.66%	55,298	337
11:16	6,070	40	- 0.66%	55,278	337
11:15	6,070	40	- 0.66%	55,252	336
11:14	6,060	50	- 0.82%	54,639	333
11:12	6,070	40	- 0.66%	54,579	332
11:11	6,080	30	- 0.49%	53,847	328