시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,070	40	- 0.66%	100,860	611
15:05	6,070	40	- 0.66%	100,840	611
15:04	6,070	40	- 0.66%	100,815	611
15:03	6,050	60	- 0.98%	100,599	610
15:02	6,050	60	- 0.98%	100,531	609
15:01	6,030	80	- 1.31%	99,886	605
15:00	6,030	80	- 1.31%	99,884	605
14:59	6,030	80	- 1.31%	99,883	605
14:58	6,040	70	- 1.15%	99,862	605
14:57	6,040	70	- 1.15%	99,732	604