시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,080	30	- 0.49%	53,639	327
11:08	6,070	40	- 0.66%	53,499	326
11:07	6,090	20	- 0.33%	53,497	326
11:06	6,080	30	- 0.49%	53,376	325
11:05	6,080	30	- 0.49%	53,351	325
11:04	6,080	30	- 0.49%	53,151	324
11:03	6,080	30	- 0.49%	53,139	324
11:02	6,080	30	- 0.49%	53,119	324
11:01	6,070	40	- 0.66%	53,025	323
11:00	6,080	30	- 0.49%	52,921	322