시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,080	30	- 0.49%	52,841	322
10:58	6,090	20	- 0.33%	52,624	321
10:57	6,100	10	- 0.16%	52,121	317
10:56	6,100	10	- 0.16%	52,101	317
10:54	6,110	0	0.00%	52,100	317
10:53	6,100	10	- 0.16%	51,940	316
10:52	6,110	0	0.00%	51,779	315
10:51	6,100	10	- 0.16%	51,759	315
10:49	6,110	0	0.00%	51,652	315
10:48	6,100	10	- 0.16%	51,253	312