시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,110	0	0.00%	50,507	308
10:46	6,100	10	- 0.16%	50,405	307
10:44	6,110	0	0.00%	50,364	307
10:43	6,110	0	0.00%	50,353	307
10:41	6,100	10	- 0.16%	50,282	306
10:40	6,120	10	+ 0.16%	50,178	306
10:39	6,090	20	- 0.33%	50,158	305
10:38	6,110	0	0.00%	50,004	305
10:37	6,080	30	- 0.49%	49,166	299
10:36	6,060	50	- 0.82%	49,146	299