시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,070	40	- 0.66%	48,582	296
10:34	6,070	40	- 0.66%	48,536	296
10:33	6,070	40	- 0.66%	48,517	296
10:32	6,070	40	- 0.66%	48,447	295
10:31	6,060	50	- 0.82%	48,394	295
10:29	6,080	30	- 0.49%	48,315	294
10:28	6,090	20	- 0.33%	43,870	267
10:27	6,100	10	- 0.16%	43,867	267
10:26	6,100	10	- 0.16%	43,700	266
10:25	6,110	0	0.00%	43,696	266