시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,100	10	- 0.16%	42,746	260
10:22	6,090	20	- 0.33%	42,411	258
10:21	6,080	30	- 0.49%	42,410	258
10:20	6,100	10	- 0.16%	41,753	254
10:19	6,100	10	- 0.16%	41,752	254
10:18	6,110	0	0.00%	40,387	246
10:17	6,110	0	0.00%	40,385	246
10:16	6,110	0	0.00%	40,365	246
10:15	6,120	10	+ 0.16%	40,360	246
10:14	6,120	10	+ 0.16%	40,359	246