시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,110	0	0.00%	40,199	245
10:11	6,080	30	- 0.49%	26,267	160
10:09	6,110	0	0.00%	26,091	159
10:08	6,110	0	0.00%	26,090	159
10:07	6,110	0	0.00%	26,086	159
10:06	6,080	30	- 0.49%	25,925	158
10:04	6,110	0	0.00%	25,793	157
10:03	6,140	30	+ 0.49%	22,856	139
10:02	6,140	30	+ 0.49%	22,581	137
10:01	6,170	60	+ 0.98%	22,292	135