시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,150	40	+ 0.66%	21,794	132
09:59	6,130	20	+ 0.33%	21,293	129
09:58	6,080	30	- 0.49%	21,249	129
09:57	6,140	30	+ 0.49%	21,146	128
09:56	6,080	30	- 0.49%	19,596	119
09:54	6,070	40	- 0.66%	19,448	118
09:53	6,080	30	- 0.49%	19,444	118
09:52	6,090	20	- 0.33%	19,262	117
09:51	6,090	20	- 0.33%	19,252	117
09:49	6,080	30	- 0.49%	19,148	116