시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,070	40	- 0.66%	16,060	97
09:47	6,070	40	- 0.66%	16,058	97
09:46	6,070	40	- 0.66%	16,028	97
09:44	6,090	20	- 0.33%	15,973	97
09:43	6,090	20	- 0.33%	15,966	97
09:41	6,090	20	- 0.33%	15,965	97
09:40	6,090	20	- 0.33%	15,801	96
09:39	6,100	10	- 0.16%	15,751	96
09:38	6,090	20	- 0.33%	15,748	96
09:37	6,100	10	- 0.16%	15,552	94