시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,090	20	- 0.33%	15,541	94
09:35	6,100	10	- 0.16%	15,517	94
09:34	6,100	10	- 0.16%	15,506	94
09:33	6,070	40	- 0.66%	15,297	93
09:32	6,100	10	- 0.16%	14,947	91
09:31	6,090	20	- 0.33%	14,526	88
09:30	6,100	10	- 0.16%	13,287	81
09:29	6,090	20	- 0.33%	12,764	77
09:28	6,060	50	- 0.82%	8,634	52
09:27	6,050	60	- 0.98%	7,443	45