시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,060	50	- 0.82%	7,393	45
09:24	6,060	50	- 0.82%	7,335	44
09:23	6,080	30	- 0.49%	7,328	44
09:21	6,080	30	- 0.49%	6,808	41
09:20	6,100	10	- 0.16%	6,803	41
09:19	6,090	20	- 0.33%	6,797	41
09:18	6,090	20	- 0.33%	6,758	41
09:17	6,110	0	0.00%	6,756	41
09:16	6,080	30	- 0.49%	6,750	41
09:15	6,080	30	- 0.49%	6,340	38