시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,030	80	- 1.31%	99,714	604
14:55	6,010	100	- 1.64%	98,887	599
14:54	6,030	80	- 1.31%	98,287	596
14:51	6,030	80	- 1.31%	98,267	596
14:50	6,020	90	- 1.47%	98,247	595
14:48	6,030	80	- 1.31%	97,758	592
14:47	6,040	70	- 1.15%	97,638	592
14:46	6,040	70	- 1.15%	97,612	592
14:45	6,040	70	- 1.15%	97,036	588
14:42	6,040	70	- 1.15%	96,992	588