시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,040	70	- 1.15%	96,972	588
14:37	6,050	60	- 0.98%	96,936	588
14:36	6,050	60	- 0.98%	96,898	587
14:35	6,020	90	- 1.47%	96,895	587
14:34	6,050	60	- 0.98%	96,561	585
14:33	6,050	60	- 0.98%	96,534	585
14:32	6,050	60	- 0.98%	96,332	584
14:31	6,050	60	- 0.98%	96,327	584
14:28	6,050	60	- 0.98%	96,307	584
14:25	6,040	70	- 1.15%	96,287	584