시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,050	60	- 0.98%	96,267	584
14:20	6,050	60	- 0.98%	96,247	583
14:19	6,030	80	- 1.31%	96,227	583
14:18	6,010	100	- 1.64%	96,177	583
14:17	6,050	60	- 0.98%	95,577	579
14:15	6,040	70	- 1.15%	94,827	575
14:14	6,030	80	- 1.31%	94,642	574
14:13	6,020	90	- 1.47%	94,621	574
14:11	6,020	90	- 1.47%	94,545	573
14:09	6,010	100	- 1.64%	94,520	573