시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,080	30	- 0.49%	93,844	569
14:07	6,040	70	- 1.15%	93,824	569
14:05	6,090	20	- 0.33%	93,226	565
14:03	6,080	30	- 0.49%	93,201	565
14:02	6,050	60	- 0.98%	92,186	559
14:01	6,020	90	- 1.47%	92,166	559
14:00	6,020	90	- 1.47%	91,966	558
13:59	6,010	100	- 1.64%	91,712	556
13:58	6,010	100	- 1.64%	91,610	555
13:57	6,010	100	- 1.64%	91,444	554