시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,010	100	- 1.64%	91,424	554
13:54	6,010	100	- 1.64%	91,390	554
13:53	6,000	110	- 1.80%	91,171	553
13:52	6,020	90	- 1.47%	91,041	552
13:51	6,050	60	- 0.98%	91,040	552
13:50	6,010	100	- 1.64%	91,020	552
13:48	6,050	60	- 0.98%	89,442	542
13:45	6,040	70	- 1.15%	89,343	542
13:44	6,000	110	- 1.80%	87,271	529
13:43	6,000	110	- 1.80%	86,671	526