시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,000	110	- 1.80%	86,650	526
13:41	6,000	110	- 1.80%	86,260	523
13:40	6,000	110	- 1.80%	85,527	519
13:39	6,000	110	- 1.80%	85,507	519
13:38	6,000	110	- 1.80%	85,502	519
13:37	6,000	110	- 1.80%	85,402	518
13:36	6,000	110	- 1.80%	85,382	518
13:34	5,990	120	- 1.96%	85,381	518
13:32	5,990	120	- 1.96%	85,361	518
13:31	5,990	120	- 1.96%	85,132	516