시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,980	130	- 2.13%	85,026	516
13:28	5,990	120	- 1.96%	84,865	515
13:25	5,970	140	- 2.29%	84,845	515
13:24	5,960	150	- 2.46%	84,535	513
13:23	5,960	150	- 2.46%	84,191	511
13:21	5,970	140	- 2.29%	84,071	510
13:20	5,980	130	- 2.13%	80,387	488
13:18	5,990	120	- 1.96%	78,713	478
13:17	6,000	110	- 1.80%	78,706	478
13:14	6,000	110	- 1.80%	78,686	478